Informasi Saham EAST PT Eastparc Hotel Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
INKP	PT Indah Kiat Pulp & Paper Tbk
TOTO	PT Surya Toto Indonesia Tbk
ADHI	PT Adhi Karya (Persero) Tbk
BOGA	PT Bintang Oto Global Tbk
RELF	PT Graha Mitra Asia Tbk

Most Viewed

Stock Code	Company Name
ASII	PT Astra International Tbk
BBCA	PT Bank Central Asia Tbk
BBNI	PT Bank Negara Indonesia (Persero) Tbk
ARTO	PT Bank Jago Tbk
BBRI	PT Bank Rakyat Indonesia (Persero) Tbk

Valuation measure last update : 2024-05-03

Valuation Measure

Stock Code	Company Name	Date	Dataid	Breakdown	Seq	TTM	2022-12-31	2023-03-31	2023-06-30	2023-09-30	2023-12-31	2024-03-31
EAST	PT Eastparc Hotel Tbk (EAST.JK)	2024-02-19	40,002	Enterprise Value	1	524,053,477,672	0	0	0	0	0	0
EAST	PT Eastparc Hotel Tbk (EAST.JK)	2024-02-19	40,001	Market Cap	2	524,053,477,672	0	0	0	0	0	0

Financial statement last update : 2024-05-01

Income Statement

N/A

Balance Sheet

N/A

Cash Flow

N/A

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	PE Ratio (TTM)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Forward Dividend	Forward Dividend Yield	Ex-Dividend Date
EAST	PT Eastparc Hotel Tbk	2024-04-15	At close: 04:00PM WIB	139	137	139	140	137.00 - 141.00	137	141	95.00 - 184.00	95	184	934,900	1,213,786	573,571,000,000	34	4	N/A	8.61 (6.19%)	9	6	Nov 16, 2023
EAST	PT Eastparc Hotel Tbk	2024-04-12	At close: 04:00PM WIB	139	137	139	140	137.00 - 141.00	137	141	95.00 - 184.00	95	184	934,900	1,304,481	582,005,000,000	34	4	N/A	8.61 (6.24%)	9	6	Nov 16, 2023
EAST	PT Eastparc Hotel Tbk	2024-04-11	At close: 04:00PM WIB	139	137	139	140	137.00 - 141.00	137	141	95.00 - 184.00	95	184	934,900	1,346,098	582,005,000,000	34	4	N/A	8.61 (6.24%)	9	6	Nov 16, 2023
EAST	PT Eastparc Hotel Tbk	2024-04-10	At close: 04:00PM WIB	139	137	139	140	137.00 - 141.00	137	141	95.00 - 184.00	95	184	934,900	1,350,639	582,005,000,000	34	4	N/A	8.61 (6.24%)	9	6	Nov 16, 2023
EAST	PT Eastparc Hotel Tbk	2024-04-05	At close: 04:00PM WIB	139	137	140	139	137.00 - 141.00	137	141	95.00 - 184.00	95	184	934,900	1,368,813	582,005,000,000	34	4	N/A	8.61 (6.24%)	9	6	Nov 16, 2023
EAST	PT Eastparc Hotel Tbk	2024-04-04	At close: 04:09PM WIB	138	138	141	139	138.00 - 139.00	138	139	95.00 - 184.00	95	184	294,000	1,375,291	582,005,000,000	34	4	N/A	8.61 (6.24%)	9	6	Nov 16, 2023
EAST	PT Eastparc Hotel Tbk	2024-04-03	At close: 04:06PM WIB	137	137	137	138	137.00 - 138.00	137	138	95.00 - 184.00	95	184	488,800	1,372,006	577,818,000,000	33	4	N/A	8.61 (6.24%)	9	6	Nov 16, 2023
EAST	PT Eastparc Hotel Tbk	2024-04-02	At close: 04:09PM WIB	137	137	137	137	136.00 - 138.00	136	138	95.00 - 184.00	95	184	495,500	1,388,053	573,631,000,000	33	4	N/A	8.61 (6.24%)	9	6	Nov 16, 2023
EAST	PT Eastparc Hotel Tbk	2024-04-01	At close: 04:06PM WIB	136	137	137	137	136.00 - 138.00	136	138	95.00 - 184.00	95	184	756,200	1,412,868	573,631,000,000	33	4	N/A	8.61 (6.24%)	9	6	Nov 16, 2023
EAST	PT Eastparc Hotel Tbk	2024-03-29	At close: 04:10PM WIB	138	137	136	136	136.00 - 137.00	136	137	95.00 - 184.00	95	184	288,200	1,412,868	569,444,000,000	33	4	N/A	8.61 (6.24%)	9	6	Nov 16, 2023
EAST	PT Eastparc Hotel Tbk	2024-03-28	At close: 04:10PM WIB	138	137	136	136	136.00 - 137.00	136	137	95.00 - 184.00	95	184	288,200	1,413,517	561,192,000,000	33	4	N/A	8.61 (6.24%)	9	6	Nov 16, 2023
EAST	PT Eastparc Hotel Tbk	2024-03-27	At close: 04:11PM WIB	136	137	0	0	136.00 - 138.00	136	138	95.00 - 184.00	95	184	667,000	1,392,734	569,445,000,000	33	4	N/A	8.61 (6.28%)	9	6	Nov 16, 2023
EAST	PT Eastparc Hotel Tbk	2024-03-26	At close: 04:13PM WIB	136	137	0	0	136.00 - 137.00	136	137	95.00 - 184.00	95	184	336,300	1,426,901	561,192,000,000	33	4	N/A	8.61 (6.28%)	9	6	Nov 16, 2023
EAST	PT Eastparc Hotel Tbk	2024-03-25	At close: 04:00PM WIB	137	137	0	0	136.00 - 138.00	136	138	95.00 - 184.00	95	184	734,400	1,451,935	561,192,000,000	33	4	N/A	8.61 (6.28%)	9	6	Nov 16, 2023
EAST	PT Eastparc Hotel Tbk	2024-03-22	At close: 04:00PM WIB	137	137	136	137	134.00 - 138.00	134	138	95.00 - 184.00	95	184	462,600	1,469,601	565,318,000,000	33	4	N/A	8.61 (6.28%)	9	6	Nov 16, 2023
EAST	PT Eastparc Hotel Tbk	2024-03-21	At close: 04:01PM WIB	137	0	0	0	0.0000 - 0.0000	0	0		0		0	1,620,196	0	0	4	N/A	8.61 (6.28%)	9	6	Nov 16, 2023
EAST	PT Eastparc Hotel Tbk	2024-03-14	As of 01:46PM WIB. Market open.	135	134	134	135	134.00 - 135.00	134	135	95.00 - 184.00	95	184	339,200	1,607,844	552,939,000,000	32	4	N/A	8.61 (6.38%)	9	6	Nov 16, 2023
EAST	PT Eastparc Hotel Tbk	2024-03-13	At close: 04:09PM WIB	137	140	134	136	135.00 - 140.00	135	140	95.00 - 184.00	95	184	755,900	1,623,910	557,065,000,000	33	4	N/A	8.61 (6.28%)	9	6	Nov 16, 2023
EAST	PT Eastparc Hotel Tbk	2024-03-11	At close: 04:06PM WIB	136	137	135	0	134.00 - 137.00	134	137	95.00 - 184.00	95	184	619,200	1,652,777	565,318,000,000	33	4	N/A	8.61 (6.28%)	9	6	Nov 16, 2023
EAST	PT Eastparc Hotel Tbk	2024-03-08	At close: 04:06PM WIB	136	137	135	0	134.00 - 137.00	134	137	95.00 - 184.00	95	184	619,200	1,661,067	565,318,000,000	33	4	N/A	8.61 (6.33%)	9	6	Nov 16, 2023
EAST	PT Eastparc Hotel Tbk	2024-03-05	At close: 04:13PM WIB	137	138	134	135	134.00 - 138.00	134	138	95.00 - 184.00	95	184	701,000	1,661,118	557,065,000,000	33	4	N/A	8.61 (6.28%)	9	6	Nov 16, 2023
EAST	PT Eastparc Hotel Tbk	2024-03-04	At close: 04:00PM WIB	137	138	136	138	136.00 - 140.00	136	140	95.00 - 184.00	95	184	1,142,100	1,657,118	565,318,000,000	33	4	N/A	8.61 (6.28%)	9	6	Nov 16, 2023
EAST	PT Eastparc Hotel Tbk	2024-03-01	At close: 04:13PM WIB	136	136	136	137	135.00 - 138.00	135	138	95.00 - 184.00	95	184	267,900	1,669,977	565,318,000,000	33	4	N/A	8.61 (6.24%)	9	6	Nov 16, 2023
EAST	PT Eastparc Hotel Tbk	2024-02-28	At close: 04:10PM WIB	137	138	137	138	137.00 - 138.00	137	138	95.00 - 184.00	95	184	687,600	1,685,710	569,445,000,000	33	4	N/A	8.61 (6.24%)	9	6	Nov 16, 2023
EAST	PT Eastparc Hotel Tbk	2024-02-27	At close: 03:44PM WIB	138	139	137	138	136.00 - 139.00	136	139	95.00 - 184.00	95	184	750,800	1,721,425	565,318,000,000	33	4	N/A	8.61 (6.24%)	9	6	Nov 16, 2023
EAST	PT Eastparc Hotel Tbk	2024-02-26	At close: 04:13PM WIB	138	139	138	139	136.00 - 141.00	136	141	95.00 - 184.00	95	184	2,539,000	1,699,161	569,445,000,000	33	4	N/A	8.61 (6.24%)	9	6	Nov 16, 2023
EAST	PT Eastparc Hotel Tbk	2024-02-23	At close: 04:12PM WIB	140	141	137	138	136.00 - 145.00	136	145	95.00 - 184.00	95	184	1,633,700	1,696,032	569,445,000,000	33	4	N/A	8.61 (6.15%)	9	6	Nov 16, 2023
EAST	PT Eastparc Hotel Tbk (EAST.JK)	2024-02-22	At close: 04:13PM WIB	128	130	139	140	130.00 - 140.00	130	140	95.00 - 184.00	95	184	5,953,600	1,746,222	577,697,000,000	34	4	N/A	8.61 (6.73%)	9	7	Nov 16, 2023
EAST	PT Eastparc Hotel Tbk (EAST.JK)	2024-02-21	At close: 04:14PM WIB	145	145	127	128	95.00 - 147.00	95	147	95.00 - 184.00	95	184	14,233,000	1,511,028	528,180,000,000	31	4	N/A	8.61 (5.94%)	9	6	Nov 16, 2023

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Float	% Held By Insiders	Forward Annual Dividend Rate	Forward Annual Dividend Yield	Trailing Annual Dividend Rate	Trailing Annual Dividend Yield	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Quarterly Earnings Growth (yoy)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
EAST	PT Eastparc Hotel Tbk	2024-04-15	573,570,000,000	573,570,000,000	184	95	139	143	1,300,000	594	4,130,000,000	615,330,000	85	9	6	0	0	N/A	Nov 16, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	36	51	8	11	106,350,000,000	26	19	54,290,000,000	38,440,000,000	4	29	7,280,000,000	2	2,450,000,000	1	1	112	46,830,000,000	22,570,000,000
EAST	PT Eastparc Hotel Tbk	2024-04-12	573,570,000,000	573,570,000,000	184	95	140	143	1,350,000	555	4,130,000,000	615,330,000	85	9	6	0	0	N/A	Nov 16, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	36	51	8	11	106,350,000,000	26	19	54,290,000,000	38,440,000,000	4	29	7,280,000,000	2	2,450,000,000	1	1	112	46,830,000,000	22,570,000,000
EAST	PT Eastparc Hotel Tbk	2024-04-11	573,570,000,000	573,570,000,000	184	95	140	143	1,350,000	555	4,130,000,000	615,330,000	85	9	6	0	0	N/A	Nov 16, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	36	51	8	11	106,350,000,000	26	19	54,290,000,000	38,440,000,000	4	29	7,280,000,000	2	2,450,000,000	1	1	112	46,830,000,000	22,570,000,000
EAST	PT Eastparc Hotel Tbk	2024-04-10	573,570,000,000	573,570,000,000	184	95	140	143	1,350,000	555	4,130,000,000	615,330,000	85	9	6	0	0	N/A	Nov 16, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	36	51	8	11	106,350,000,000	26	19	54,290,000,000	38,440,000,000	4	29	7,280,000,000	2	2,450,000,000	1	1	112	46,830,000,000	22,570,000,000
EAST	PT Eastparc Hotel Tbk	2024-04-05	569,440,000,000	569,440,000,000	184	0	140	143	1,380,000	562	4,130,000,000	615,330,000	85	9	6	0	0	N/A	Nov 16, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	36	51	8	11	106,350,000,000	26	19	54,290,000,000	38,440,000,000	4	29	7,280,000,000	2	2,450,000,000	1	1	112	46,830,000,000	22,570,000,000
EAST	PT Eastparc Hotel Tbk	2024-04-04	565,320,000,000	565,320,000,000	184	0	140	143	1,370,000	564	4,130,000,000	615,330,000	85	9	6	0	0	N/A	Nov 16, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	36	51	8	11	106,350,000,000	26	19	54,290,000,000	38,440,000,000	4	29	7,280,000,000	2	2,450,000,000	1	1	112	46,830,000,000	22,570,000,000
EAST	PT Eastparc Hotel Tbk	2024-04-03	565,320,000,000	565,320,000,000	184	0	140	143	1,390,000	670	4,130,000,000	615,330,000	85	9	6	0	0	N/A	Nov 16, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	36	51	8	11	106,350,000,000	26	19	54,290,000,000	38,440,000,000	4	29	7,280,000,000	2	2,450,000,000	1	1	112	46,830,000,000	22,570,000,000
EAST	PT Eastparc Hotel Tbk	2024-04-02	565,320,000,000	565,320,000,000	184	0	141	143	1,410,000	677	4,130,000,000	615,330,000	85	9	6	0	0	N/A	Nov 16, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	36	51	8	11	106,350,000,000	26	19	54,290,000,000	38,440,000,000	4	29	7,280,000,000	2	2,450,000,000	1	1	112	46,830,000,000	22,570,000,000
EAST	PT Eastparc Hotel Tbk	2024-04-01	561,190,000,000	561,190,000,000	184	0	141	143	1,410,000	677	4,130,000,000	615,330,000	85	9	6	0	0	N/A	Nov 16, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	36	51	8	11	106,350,000,000	26	19	54,290,000,000	38,440,000,000	4	29	7,280,000,000	2	2,450,000,000	1	1	112	46,830,000,000	22,570,000,000
EAST	PT Eastparc Hotel Tbk	2024-03-29	561,190,000,000	561,190,000,000	184	95	141	142	1,410,000	689	4,130,000,000	615,330,000	85	9	6	0	0	N/A	Nov 16, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	36	51	8	11	106,350,000,000	26	19	54,290,000,000	38,440,000,000	4	29	7,280,000,000	2	2,450,000,000	1	1	112	46,830,000,000	22,570,000,000
EAST	PT Eastparc Hotel Tbk	2024-03-28	569,440,000,000	569,440,000,000	184	0	141	142	1,390,000	591	4,130,000,000	615,330,000	85	9	6	0	0	N/A	Nov 16, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	36	51	8	11	106,350,000,000	26	19	54,290,000,000	38,440,000,000	4	29	7,280,000,000	2	2,450,000,000	1	1	112	46,830,000,000	22,570,000,000
EAST	PT Eastparc Hotel Tbk	2024-03-27	565,320,000,000	565,320,000,000	184	0	141	142	1,430,000	653	4,130,000,000	615,330,000	85	9	6	0	0	N/A	Nov 16, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	36	51	8	11	106,350,000,000	26	19	54,290,000,000	38,440,000,000	4	29	7,280,000,000	2	2,450,000,000	1	1	112	46,830,000,000	22,570,000,000
EAST	PT Eastparc Hotel Tbk	2024-03-26	565,320,000,000	565,320,000,000	184	0	141	142	1,450,000	803	4,130,000,000	615,330,000	85	9	6	0	0	N/A	Nov 16, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	36	51	8	11	106,350,000,000	26	19	54,290,000,000	38,440,000,000	4	29	7,280,000,000	2	2,450,000,000	1	1	112	46,830,000,000	22,570,000,000
EAST	PT Eastparc Hotel Tbk	2024-03-25	565,320,000,000	565,320,000,000	184	95	141	142	1,450,000	803	4,130,000,000	615,330,000	85	9	6	0	0	N/A	Nov 16, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	36	51	8	11	106,350,000,000	26	19	54,290,000,000	38,440,000,000	4	29	7,280,000,000	2	2,450,000,000	1	1	112	46,830,000,000	22,570,000,000
EAST	PT Eastparc Hotel Tbk	2024-03-22	565,320,000,000	565,320,000,000	184	0	142	142	1,620,000	886	4,130,000,000	615,330,000	85	9	6	0	0	N/A	Nov 16, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	36	51	8	11	106,350,000,000	26	19	54,290,000,000	38,440,000,000	4	29	7,280,000,000	2	2,450,000,000	1	1	112	46,830,000,000	22,570,000,000
EAST	PT Eastparc Hotel Tbk	2024-03-21	565,320,000,000	565,320,000,000	184	95	142	142	1,620,000	886	4,130,000,000	615,330,000	85	9	6	0	0	N/A	Nov 16, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	36	51	8	11	106,350,000,000	26	19	54,290,000,000	38,440,000,000	4	29	7,280,000,000	2	2,450,000,000	1	1	112	46,830,000,000	22,570,000,000
EAST	PT Eastparc Hotel Tbk	2024-03-14	557,060,000,000	557,060,000,000	184	0	143	141	1,620,000	1,050,000	4,130,000,000	615,330,000	85	9	6	0	0	N/A	Nov 16, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	36	51	8	11	106,350,000,000	26	19	54,290,000,000	38,440,000,000	4	29	7,280,000,000	2	2,450,000,000	1	1	112	46,830,000,000	22,570,000,000
EAST	PT Eastparc Hotel Tbk	2024-03-13	565,320,000,000	565,320,000,000	184	0	143	141	1,630,000	1,050,000	4,130,000,000	615,330,000	85	9	6	0	0	N/A	Nov 16, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	36	51	8	11	106,350,000,000	26	19	54,290,000,000	38,440,000,000	4	29	7,280,000,000	2	2,450,000,000	1	1	112	46,830,000,000	22,570,000,000
EAST	PT Eastparc Hotel Tbk	2024-03-11	565,320,000,000	565,320,000,000	184	95	143	141	1,640,000	1,050,000	4,130,000,000	615,330,000	85	9	6	0	0	N/A	Nov 16, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	36	51	8	11	106,350,000,000	26	19	54,290,000,000	38,440,000,000	4	29	7,280,000,000	2	2,450,000,000	1	1	112	46,830,000,000	22,570,000,000
EAST	PT Eastparc Hotel Tbk	2024-03-08	561,190,000,000	561,190,000,000	184	95	143	141	1,660,000	1,150,000	4,130,000,000	615,330,000	85	9	6	0	0	N/A	Nov 16, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	36	51	8	11	106,350,000,000	26	19	54,290,000,000	38,440,000,000	4	29	7,280,000,000	2	2,450,000,000	1	1	112	46,830,000,000	22,570,000,000
EAST	PT Eastparc Hotel Tbk	2024-03-05	565,320,000,000	565,320,000,000	184	0	145	141	1,660,000	2,760,000	4,130,000,000	615,330,000	85	9	6	0	0	N/A	Nov 16, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	36	51	8	11	106,350,000,000	26	19	54,290,000,000	38,440,000,000	4	29	7,280,000,000	2	2,450,000,000	1	1	112	46,830,000,000	22,570,000,000
EAST	PT Eastparc Hotel Tbk	2024-03-04	565,320,000,000	565,320,000,000	184	95	145	141	1,660,000	2,760,000	4,130,000,000	615,330,000	85	9	6	0	0	N/A	Nov 16, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	36	51	8	11	106,350,000,000	26	19	54,290,000,000	38,440,000,000	4	29	7,280,000,000	2	2,450,000,000	1	1	112	46,830,000,000	22,570,000,000
EAST	PT Eastparc Hotel Tbk	2024-03-01	561,190,000,000	561,190,000,000	184	0	145	140	1,660,000	2,690,000	4,130,000,000	615,330,000	85	9	6	9	6	N/A	Nov 16, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	35	42	10	14	101,410,000,000	25	21	50,460,000,000	35,600,000,000	4	30	3,370,000,000	1	3,520,000,000	1	1	61	41,860,000,000	20,230,000,000
EAST	PT Eastparc Hotel Tbk	2024-02-28	565,320,000,000	565,320,000,000	184	0	145	140	1,720,000	2,670,000	4,130,000,000	615,330,000	85	9	6	9	6	N/A	Nov 16, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	35	42	10	14	101,410,000,000	25	21	50,460,000,000	35,600,000,000	4	30	3,370,000,000	1	3,520,000,000	1	1	61	41,860,000,000	20,230,000,000
EAST	PT Eastparc Hotel Tbk	2024-02-27	569,440,000,000	569,440,000,000	184	0	145	140	1,700,000	2,450,000	4,130,000,000	615,330,000	85	9	6	9	6	N/A	Nov 16, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	35	42	10	14	101,410,000,000	25	21	50,460,000,000	35,600,000,000	4	30	3,370,000,000	1	3,520,000,000	1	1	61	41,860,000,000	20,230,000,000
EAST	PT Eastparc Hotel Tbk	2024-02-26	569,440,000,000	569,440,000,000	184	0	145	140	1,700,000	2,450,000	4,130,000,000	615,330,000	85	9	6	9	6	N/A	Nov 16, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	35	42	10	14	101,410,000,000	25	21	50,460,000,000	35,600,000,000	4	30	3,370,000,000	1	3,520,000,000	1	1	61	41,860,000,000	20,230,000,000
EAST	PT Eastparc Hotel Tbk (EAST.JK)	2024-02-23	577,700,000,000	577,700,000,000	184	0	145	140	1,750,000	1,810,000	4,130,000,000	615,330,000	85	9	6	9	7	N/A	Nov 16, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	35	42	10	14	101,410,000,000	25	21	50,460,000,000	35,600,000,000	4	30	3,370,000,000	1	3,520,000,000	1	1	61	41,860,000,000	20,230,000,000
EAST	PT Eastparc Hotel Tbk (EAST.JK)	2024-02-22	528,180,000,000	528,180,000,000	184	95	145	140	1,750,000	1,810,000	4,130,000,000	615,330,000	85	9	7	9	7	N/A	Nov 16, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	35	42	10	14	101,410,000,000	25	21	50,460,000,000	35,600,000,000	4	30	3,370,000,000	1	3,520,000,000	1	1	61	41,860,000,000	20,230,000,000
EAST	PT Eastparc Hotel Tbk (EAST.JK)	2024-02-21	598,330,000,000	598,330,000,000	184	95	145	140	1,510,000	462	4,130,000,000	615,330,000	85	9	6	9	6	N/A	Nov 16, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	35	42	10	14	101,410,000,000	25	21	50,460,000,000	35,600,000,000	4	30	3,370,000,000	1	3,520,000,000	1	1	61	41,860,000,000	20,230,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:59:00	0	0	0	0	0
2024-03-05	15:58:00	0	0	0	0	0
2024-03-05	15:57:00	0	0	0	0	0
2024-03-05	15:56:00	0	0	0	0	0
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:54:00	0	0	0	0	0
2024-03-05	15:53:00	0	0	0	0	0
2024-03-05	15:52:00	0	0	0	0	0
2024-03-05	15:51:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:49:00	135	135	135	135	1,100
2024-03-05	15:48:00	134	134	134	134	200
2024-03-05	15:47:00	0	0	0	0	0
2024-03-05	15:46:00	0	0	0	0	0
2024-03-05	15:45:00	135	135	135	135	0
2024-03-05	15:44:00	135	135	135	135	8,500
2024-03-05	15:43:00	135	135	134	134	300
2024-03-05	15:42:00	135	135	135	135	5,700
2024-03-05	15:41:00	135	135	135	135	19,500
2024-03-05	15:40:00	135	135	135	135	0
2024-03-05	15:39:00	135	135	135	135	66,800
2024-03-05	15:38:00	0	0	0	0	0
2024-03-05	15:37:00	0	0	0	0	0
2024-03-05	15:36:00	0	0	0	0	0
2024-03-05	15:35:00	0	0	0	0	0
2024-03-05	15:34:00	0	0	0	0	0
2024-03-05	15:33:00	0	0	0	0	0
2024-03-05	15:32:32	135	135	135	135	0
2024-03-05	15:32:00	136	136	135	135	700
2024-03-05	15:31:00	0	0	0	0	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:58:00	0	0	0	0	0
2024-03-05	15:56:00	0	0	0	0	0
2024-03-05	15:54:00	0	0	0	0	0
2024-03-05	15:52:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:48:00	134	135	134	135	1,300
2024-03-05	15:46:00	0	0	0	0	0
2024-03-05	15:44:00	135	135	135	135	8,500
2024-03-05	15:42:00	135	135	134	134	6,000
2024-03-05	15:40:00	135	135	135	135	19,500
2024-03-05	15:38:00	135	135	135	135	66,800
2024-03-05	15:36:00	0	0	0	0	0
2024-03-05	15:34:00	0	0	0	0	0
2024-03-05	15:32:32	135	135	135	135	0
2024-03-05	15:32:00	136	136	135	135	700
2024-03-05	15:30:00	0	0	0	0	0
2024-03-05	15:28:00	0	0	0	0	0
2024-03-05	15:26:00	0	0	0	0	0
2024-03-05	15:24:00	136	136	136	136	100
2024-03-05	15:22:00	135	136	135	136	1,900
2024-03-05	15:20:00	135	135	135	135	11,700
2024-03-05	15:18:00	135	135	135	135	200
2024-03-05	15:16:00	0	0	0	0	0
2024-03-05	15:14:00	0	0	0	0	0
2024-03-05	15:12:00	135	135	135	135	10,000
2024-03-05	15:10:00	0	0	0	0	0
2024-03-05	15:08:00	0	0	0	0	0
2024-03-05	15:06:00	136	136	136	136	16,400
2024-03-05	15:04:00	0	0	0	0	0
2024-03-05	15:02:00	136	136	136	136	200

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:45:00	135	135	134	134	0
2024-03-05	15:40:00	135	135	134	135	9,300
2024-03-05	15:35:00	135	135	135	135	66,800
2024-03-05	15:32:32	135	135	135	135	0
2024-03-05	15:30:00	136	136	135	135	700
2024-03-05	15:25:00	0	0	0	0	0
2024-03-05	15:20:00	135	136	135	136	13,700
2024-03-05	15:15:00	135	135	135	135	200
2024-03-05	15:10:00	135	135	135	135	10,000
2024-03-05	15:05:00	136	136	136	136	16,400
2024-03-05	15:00:00	136	136	136	136	400
2024-03-05	14:55:00	136	136	136	136	100
2024-03-05	14:50:00	136	136	136	136	1,100
2024-03-05	14:45:00	0	0	0	0	0
2024-03-05	14:40:00	136	136	136	136	200
2024-03-05	14:35:02	136	136	136	136	0
2024-03-05	14:35:00	136	136	136	136	400
2024-03-05	14:30:00	136	136	135	135	4,500
2024-03-05	14:25:00	136	136	135	136	9,100
2024-03-05	14:20:00	136	136	136	136	700
2024-03-05	14:15:00	135	136	135	136	600
2024-03-05	14:10:00	136	136	136	136	1,600
2024-03-05	14:05:00	0	0	0	0	0
2024-03-05	14:00:00	136	136	136	136	400
2024-03-05	13:55:00	136	136	136	136	1,000
2024-03-05	13:50:00	136	136	136	136	7,500
2024-03-05	13:45:00	136	136	136	136	30,000
2024-03-05	13:40:00	136	136	136	136	9,600

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:45:00	135	135	134	134	0
2024-03-05	15:32:32	135	135	135	135	0
2024-03-05	15:30:00	136	136	134	135	76,800
2024-03-05	15:15:00	135	136	135	136	13,900
2024-03-05	15:00:00	136	136	135	135	26,800
2024-03-05	14:45:00	136	136	136	136	1,200
2024-03-05	14:35:02	136	136	136	136	0
2024-03-05	14:30:00	136	136	135	136	5,100
2024-03-05	14:15:00	135	136	135	136	10,400
2024-03-05	14:00:00	136	136	136	136	2,000
2024-03-05	13:45:00	136	136	136	136	38,500
2024-03-05	13:32:23	135	135	135	135	0
2024-03-05	13:30:00	135	136	134	136	298,600
2024-03-05	13:15:00	0	0	0	0	0
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:45:00	0	0	0	0	0
2024-03-05	12:30:00	0	0	0	0	0
2024-03-05	12:15:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:59:41	135	135	135	135	0
2024-03-05	11:46:58	136	136	136	136	0
2024-03-05	11:45:00	136	136	135	135	2,700
2024-03-05	11:30:00	136	136	136	136	500
2024-03-05	11:15:00	136	137	136	136	11,700
2024-03-05	11:00:00	137	137	136	136	1,100
2024-03-05	10:57:02	137	137	137	137	0
2024-03-05	10:45:00	136	137	135	137	27,000
2024-03-05	10:30:00	137	137	137	137	700
2024-03-05	10:15:00	137	137	136	137	99,000
2024-03-05	10:07:27	137	137	137	137	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:32:32	135	135	135	135	0
2024-03-05	15:30:00	136	136	134	134	76,800
2024-03-05	15:00:00	136	136	135	136	40,700
2024-03-05	14:35:02	136	136	136	136	0
2024-03-05	14:30:00	136	136	135	136	6,300
2024-03-05	14:00:00	136	136	135	136	12,400
2024-03-05	13:32:23	135	135	135	135	0
2024-03-05	13:30:00	135	136	134	136	337,100
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:30:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:59:41	135	135	135	135	0
2024-03-05	11:46:58	136	136	136	136	0
2024-03-05	11:30:00	136	136	135	135	3,200
2024-03-05	11:00:00	137	137	136	136	12,800
2024-03-05	10:57:02	137	137	137	137	0
2024-03-05	10:30:00	137	137	135	137	27,700
2024-03-05	10:07:27	137	137	137	137	0
2024-03-05	10:00:00	137	137	136	137	104,400
2024-03-05	09:30:00	137	137	136	137	11,200
2024-03-05	09:17:14	137	137	137	137	0
2024-03-05	09:00:00	138	138	136	137	13,300
2024-03-04	15:30:00	137	138	137	137	21,100
2024-03-04	15:09:50	138	138	138	138	0
2024-03-04	15:00:00	138	138	137	137	166,500
2024-03-04	14:30:00	137	138	137	138	1,100
2024-03-04	14:22:51	137	137	137	137	0
2024-03-04	14:00:00	138	138	136	137	36,500
2024-03-04	13:30:02	137	137	137	137	0
2024-03-04	13:30:00	137	138	137	138	96,600

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:32:32	135	135	135	135	0
2024-03-05	15:00:00	136	136	134	134	113,900
2024-03-05	14:35:02	136	136	136	136	0
2024-03-05	14:00:00	136	136	135	136	18,700
2024-03-05	13:32:23	135	135	135	135	0
2024-03-05	13:00:00	135	136	134	136	336,600
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:59:41	135	135	135	135	0
2024-03-05	11:46:58	136	136	136	136	0
2024-03-05	11:00:00	137	137	135	135	15,600
2024-03-05	10:57:02	137	137	137	137	0
2024-03-05	10:07:27	137	137	137	137	0
2024-03-05	10:00:00	137	137	135	137	116,600
2024-03-05	09:17:14	137	137	137	137	0
2024-03-05	09:00:00	138	138	136	137	0
2024-03-04	15:09:50	138	138	138	138	0
2024-03-04	15:00:00	138	138	137	137	123,200
2024-03-04	14:22:51	137	137	137	137	0
2024-03-04	14:00:00	138	138	136	138	37,600
2024-03-04	13:30:02	137	137	137	137	0
2024-03-04	13:00:00	137	138	137	138	96,600
2024-03-04	12:00:00	0	0	0	0	0
2024-03-04	11:57:17	138	138	138	138	0
2024-03-04	11:50:41	138	138	138	138	0
2024-03-04	11:00:12	137	137	137	137	0
2024-03-04	11:00:00	137	138	137	138	97,000
2024-03-04	10:07:06	138	138	138	138	0
2024-03-04	10:00:00	138	138	137	138	69,500
2024-03-04	09:16:09	139	139	139	139	0
2024-03-04	09:00:00	138	140	137	139	444,900

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-03	14:57:47	125	125	125	125	0
2024-05-03	14:18:42	127	127	127	127	0
2024-05-03	13:30:00	127	127	125	127	68,700
2024-05-03	12:00:00	0	0	0	0	0
2024-05-03	11:27:43	127	127	127	127	0
2024-05-03	11:23:25	126	126	126	126	0
2024-05-03	10:47:59	126	126	126	126	0
2024-05-03	10:30:00	125	127	125	127	147,300
2024-05-03	10:08:07	126	126	126	126	0
2024-05-03	09:43:52	126	126	126	126	0
2024-05-03	09:11:19	127	127	127	127	0
2024-05-03	09:00:00	127	127	125	125	86,400
2024-05-02	15:21:57	128	128	128	128	0
2024-05-02	15:00:00	127	128	127	127	108,000
2024-05-02	14:43:39	127	127	127	127	0
2024-05-02	14:06:15	128	128	128	128	0
2024-05-02	13:30:00	128	128	125	127	194,300
2024-05-02	12:00:00	0	0	0	0	0
2024-05-02	11:55:10	128	128	128	128	0
2024-05-02	11:33:48	128	128	128	128	0
2024-05-02	11:02:16	128	128	128	128	0
2024-05-02	10:30:00	128	128	126	128	159,500
2024-05-02	10:26:22	128	128	128	128	0
2024-05-02	09:51:59	127	127	127	127	0
2024-05-02	09:18:46	126	126	126	126	0
2024-05-02	09:00:00	128	129	126	128	414,700
2024-04-30	15:21:29	127	127	127	127	0
2024-04-30	15:00:00	127	128	126	128	91,400
2024-04-30	14:54:26	127	127	127	127	0
2024-04-30	14:14:45	126	126	126	126	0

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-02	09:00:00	128	129	125	127	821,100
2024-04-30	09:00:00	126	128	126	128	259,900
2024-04-29	09:00:00	128	129	125	126	914,400
2024-04-26	09:00:00	130	130	126	128	853,200
2024-04-25	09:00:00	130	133	130	130	1,880,200
2024-04-24	09:00:00	131	133	131	132	1,178,100
2024-04-23	09:00:00	142	142	125	131	4,005,700
2024-04-22	09:00:00	137	144	136	136	2,590,700
2024-04-19	09:00:00	137	138	135	136	638,500
2024-04-18	09:00:00	136	138	134	137	585,500
2024-04-17	09:00:00	138	138	136	136	280,900
2024-04-16	09:00:00	137	140	135	137	698,500
2024-04-05	09:00:00	137	141	137	139	934,900
2024-04-04	09:00:00	138	139	138	139	293,800
2024-04-03	09:00:00	137	138	137	138	488,800
2024-04-02	09:00:00	137	138	136	137	495,500
2024-04-01	09:00:00	137	138	136	137	756,200
2024-03-28	09:00:00	137	137	136	136	288,200
2024-03-27	09:00:00	137	138	136	138	667,000
2024-03-26	09:00:00	137	137	136	136	336,300
2024-03-25	09:00:00	138	138	136	136	734,400
2024-03-22	09:00:00	137	138	134	137	462,600
2024-03-21	09:00:00	137	138	136	137	687,100
2024-03-20	09:00:00	137	139	137	137	702,300
2024-03-19	09:00:00	139	140	135	137	515,000
2024-03-18	09:00:00	136	139	135	139	1,553,600
2024-03-15	09:00:00	135	137	134	136	826,600
2024-03-14	09:00:00	134	135	134	135	405,300
2024-03-13	09:00:00	140	140	135	135	755,900
2024-03-08	09:00:00	137	137	134	137	619,200

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-02	09:00:00	128	129	125	127	821,100
2024-04-29	09:00:00	128	129	125	126	914,400
2024-04-26	09:00:00	130	130	126	128	853,200
2024-04-25	09:00:00	130	133	130	130	1,880,200
2024-04-24	09:00:00	131	133	131	132	1,178,100
2024-04-23	09:00:00	142	142	125	131	4,005,700
2024-04-22	09:00:00	137	144	136	136	2,590,700
2024-04-19	09:00:00	137	138	135	136	638,500
2024-04-18	09:00:00	136	138	134	137	585,500
2024-04-17	09:00:00	138	138	136	136	280,900
2024-04-16	09:00:00	137	140	135	137	698,500
2024-04-05	09:00:00	137	141	137	139	934,900
2024-04-04	09:00:00	138	139	138	139	293,800
2024-04-03	09:00:00	137	138	137	138	488,800
2024-04-02	09:00:00	137	138	136	137	495,500
2024-04-01	09:00:00	137	138	136	137	756,200
2024-03-28	09:00:00	137	137	136	136	288,200
2024-03-27	09:00:00	137	138	136	138	667,000
2024-03-26	09:00:00	137	137	136	136	336,300
2024-03-25	09:00:00	138	138	136	136	734,400
2024-03-22	09:00:00	137	138	134	137	462,600
2024-03-21	09:00:00	137	138	136	137	687,100
2024-03-20	09:00:00	137	139	137	137	702,300
2024-03-19	09:00:00	139	140	135	137	515,000
2024-03-18	09:00:00	136	139	135	139	1,553,600
2024-03-15	09:00:00	135	137	134	136	826,600
2024-03-14	09:00:00	134	135	134	135	405,300
2024-03-13	09:00:00	140	140	135	135	755,900
2024-03-08	09:00:00	137	137	134	137	619,200
2024-03-07	09:00:00	133	137	133	136	1,497,400

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-04-28	00:00:00	128	129	125	126	914,400
2024-04-21	00:00:00	137	144	125	128	10,507,900
2024-04-14	00:00:00	137	140	134	136	2,203,400
2024-04-07	00:00:00	139	139	139	139	0
2024-03-31	00:00:00	137	141	136	139	2,969,200
2024-03-24	00:00:00	138	138	136	136	2,025,900
2024-03-17	00:00:00	136	140	134	137	3,920,600
2024-03-10	00:00:00	140	140	134	136	1,987,800
2024-03-03	00:00:00	138	140	131	137	5,241,600
2024-02-25	00:00:00	139	141	135	137	5,250,000
2024-02-18	00:00:00	144	148	95	138	22,309,300
2024-02-11	00:00:00	144	148	142	146	1,887,700
2024-02-04	00:00:00	145	147	142	144	1,533,400
2024-01-28	00:00:00	147	149	144	145	5,406,600
2024-01-21	00:00:00	146	148	143	147	5,324,500
2024-01-14	00:00:00	142	147	137	146	12,585,400
2024-01-07	00:00:00	148	149	140	142	9,884,100
2023-12-31	00:00:00	149	150	144	148	4,589,500
2023-12-24	00:00:00	148	150	147	149	2,839,800
2023-12-17	00:00:00	145	153	142	148	11,702,000
2023-12-10	00:00:00	140	147	139	145	8,407,200
2023-12-03	00:00:00	141	143	137	140	5,407,100
2023-11-26	00:00:00	144	147	138	141	8,373,900
2023-11-19	00:00:00	152	153	139	143	11,323,600
2023-11-12	00:00:00	155	155	150	151	4,180,400
2023-11-05	00:00:00	157	158	145	154	14,809,400
2023-10-29	00:00:00	171	174	157	157	8,792,400
2023-10-22	00:00:00	163	175	160	171	6,041,200
2023-10-15	00:00:00	166	184	153	163	22,391,100
2023-10-08	00:00:00	149	174	149	164	17,019,000

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	128	129	125	127	821,100
2024-03-31	00:00:00	137	144	125	128	16,854,800
2024-02-29	00:00:00	136	140	131	136	13,443,800
2024-01-31	00:00:00	146	148	95	136	32,433,600
2023-12-31	00:00:00	149	150	137	146	36,069,000
2023-11-30	00:00:00	142	153	137	149	29,813,000
2023-10-31	00:00:00	169	169	138	142	43,327,400
2023-09-30	00:00:00	147	184	146	169	55,871,600
2023-08-31	00:00:00	137	150	136	147	36,597,700
2023-07-31	00:00:00	132	149	131	137	60,783,800
2023-06-30	00:00:00	118	164	118	132	130,652,300
2023-05-31	00:00:00	110	127	106	118	63,601,300
2023-04-30	00:00:00	120	120	105	110	52,592,400
2023-03-31	00:00:00	121	121	117	119	4,233,600
2023-02-28	00:00:00	107	108	103	105	5,227,100
2023-01-31	00:00:00	118	118	114	115	6,922,800
2022-12-31	00:00:00	96	108	93	105	155,102,600
2022-11-30	00:00:00	95	103	90	95	133,540,700
2022-10-31	00:00:00	93	105	87	95	119,018,600
2022-09-30	00:00:00	105	131	95	100	528,566,300
2022-08-31	00:00:00	94	120	92	105	415,002,600
2022-07-31	00:00:00	92	103	90	93	161,884,000
2022-06-30	00:00:00	90	102	88	92	154,024,200
2022-05-31	00:00:00	92	97	86	90	63,276,500
2022-04-30	00:00:00	92	95	88	92	25,120,300
2022-03-31	00:00:00	91	98	87	92	81,706,700
2022-02-28	00:00:00	89	93	85	91	23,668,100
2022-01-31	00:00:00	86	97	85	89	72,067,100
2021-12-31	00:00:00	96	98	81	86	84,735,500
2021-11-30	00:00:00	93	100	86	96	166,752,300

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	128	129	125	127	821,100
2024-03-31	00:00:00	137	144	125	126	16,594,900
2024-02-29	00:00:00	136	140	131	136	13,443,800
2024-01-31	00:00:00	146	148	95	128	62,732,200
2023-12-31	00:00:00	149	150	95	136	81,946,400
2023-11-30	00:00:00	142	153	95	136	98,315,600
2023-10-31	00:00:00	169	169	137	146	109,209,400
2023-09-30	00:00:00	147	184	137	149	129,012,000
2023-08-31	00:00:00	137	184	136	142	135,796,700
2023-07-31	00:00:00	132	184	131	169	153,253,100
2023-06-30	00:00:00	118	164	118	147	228,033,800
2023-05-31	00:00:00	110	164	106	137	255,037,400
2023-04-30	00:00:00	120	164	105	132	246,846,000
2023-03-31	00:00:00	119	127	105	118	120,334,200
2023-02-28	00:00:00	107	126	103	110	178,157,000
2023-01-31	00:00:00	118	126	95	119	217,693,100
2022-10-31	00:00:00	93	108	87	105	407,661,900
2022-07-31	00:00:00	92	131	90	100	1,105,452,900
2022-04-30	00:00:00	92	102	86	92	242,421,000
2022-01-31	00:00:00	86	98	85	92	177,441,900
2021-10-31	00:00:00	99	108	81	86	601,350,100
2021-07-31	00:00:00	60	106	55	97	830,565,900
2021-04-30	00:00:00	79	82	61	62	102,740,800
2021-01-31	00:00:00	56	90	56	75	407,836,200

Dividends Amount

Date	Time	Amount
2023-11-16	10:00:00	3
2023-08-14	11:00:00	2
2023-05-29	11:00:00	2
2023-04-04	11:00:00	2
2022-10-24	11:00:00	2
2022-08-04	11:00:00	2
2022-04-19	11:00:00	2
2022-04-07	11:00:00	1
2021-12-08	09:00:00	1
2021-10-08	09:00:00	1
2021-05-10	09:00:00	2

Dividends Yields

Year	Distribution	Total Amount	Yields
2023	4	9	11.48 %
2022	4	6	8.25 %
2021	3	3	4.27 %

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters